Jabil Circuit - Preço Das Ações

Preço das Ações
118.80
Mudança Diária
0.62 0.52%
Mensal
-1.20%
Anual
40.29%
Q2 Previsão
114.35
Preço Chg Dia Ano Data
Hou Hai Precision 173.00 4.00 2.37% 68.78% 2024-05-23
Catcher Technology 228.00 -2.50 -1.08% 21.28% 2024-05-23
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Applied Materials 217.20 0.24 0.11% 78.43% 2024-05-23
Advanced Micro Devices 160.31 -4.83 -2.92% 48.07% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
Aptiv 81.71 -0.01 -0.01% -11.65% 2024-05-23
Arrow Electronics 130.43 -3.21 -2.40% 8.05% 2024-05-23
Belden 96.64 0.42 0.44% 13.75% 2024-05-23
Benchmark Electronics 42.99 0.53 1.25% 88.80% 2024-05-23
CDW 231.64 -4.52 -1.91% 38.09% 2024-05-23
Ciena 48.94 -0.62 -1.25% 10.45% 2024-05-23
Celestica 76.10 2.36 3.20% 400.33% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Fortinet 60.93 -0.57 -0.93% -8.51% 2024-05-23
Corning 36.12 -0.46 -1.24% 14.54% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Jabil Circuit 118.80 0.62 0.52% 40.29% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Keysight Technologies 144.01 -3.31 -2.25% -7.37% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
Micron Technology 126.75 0.31 0.25% 90.52% 2024-05-23
Insights 208.08 0.96 0.46% 58.80% 2024-05-23
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
Plexus 111.79 -1.90 -1.67% 28.42% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Sanmina 67.11 -0.99 -1.45% 27.97% 2024-05-23
SYNNEX 128.62 -0.69 -0.53% 45.66% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Skyworks Solutions 91.25 -2.15 -2.30% -7.64% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Tesla 173.89 -6.00 -3.34% -4.93% 2024-05-23
TTM Technologies 18.49 -0.21 -1.12% 40.39% 2024-05-23
Texas Instruments 197.30 -4.81 -2.38% 18.09% 2024-05-23
Visteon 108.87 -3.19 -2.85% -19.25% 2024-05-23
Vishay Intertechnology 23.52 -0.26 -1.09% -6.48% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
Xerox 13.81 -0.12 -0.83% -3.53% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23